Displaying 251 - 300 of 1784
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 775,23 |
-0,04% | 14:44 CEST | +32,86% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6 958,27 |
-0,04% | 14:44 CEST | +31,95% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 16 127,46 |
-0,03% | 14:44 CEST | +35,20% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 15 077,46 |
-0,03% | 14:44 CEST | +35,01% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 11 838,71 |
-0,03% | 14:44 CEST | +34,28% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12 985,81 |
0,00% | 14:44 CEST | +1,59% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 16 930,49 |
+0,03% | 14:44 CEST | +2,40% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 15 895,19 |
+0,02% | 14:44 CEST | +2,21% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 71,14 |
-0,60% | 14:44 CEST | +10,81% |
| Euronext Amundi PR | FRIX00006703 | SAMUP | EUR 67,05 |
-0,59% | 14:44 CEST | +4,44% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 24,514 |
-0,84% | 14:44 CEST | +15,50% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 26,815 |
-0,82% | 14:44 CEST | +19,55% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 26,58 |
-0,82% | 14:44 CEST | +18,50% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 527,14 |
+0,10% | 12:00 CEST | -1,81% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 730,10 |
+0,10% | 12:00 CEST | -0,57% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 434,14 |
+0,10% | 12:00 CEST | -0,71% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 43,168 |
-0,79% | 14:44 CEST | +26,25% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 43,848 |
-0,79% | 14:44 CEST | +27,76% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 41,67 |
-0,79% | 14:44 CEST | +21,42% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 47,293 |
+0,61% | 16 Jun 2025 | +40,39% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 38,452 |
+0,57% | 16 Jun 2025 | +37,41% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 38,05 |
+0,61% | 16 Jun 2025 | +33,32% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 20,261 |
+1,87% | 16 Jun 2025 | +29,63% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 17,293 |
+1,81% | 16 Jun 2025 | +26,31% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 16,14 |
+1,86% | 16 Jun 2025 | +21,44% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 27,641 |
-0,45% | 16 Jun 2025 | +40,20% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 22,551 |
-0,48% | 16 Jun 2025 | +37,79% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 19,785 |
-0,45% | 16 Jun 2025 | +29,23% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 16,114 |
0,00% | 16 Jun 2025 | +37,12% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 12,959 |
-0,04% | 16 Jun 2025 | +33,64% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 12,75 |
0,00% | 16 Jun 2025 | +32,43% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 9,245 |
+0,57% | 16 Jun 2025 | -29,42% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 10,804 |
+0,66% | 16 Jun 2025 | -26,20% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 8,539 |
+0,66% | 16 Jun 2025 | -32,18% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 2 570,82 |
-2,34% | 14:44 CEST | +44,47% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 1 974,02 |
+2,61% | 16 Jun 2025 | +48,60% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 974,19 |
-2,35% | 14:44 CEST | +45,72% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 4 347,26 |
-2,34% | 14:44 CEST | +49,73% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 3 836,69 |
-2,34% | 14:44 CEST | +48,47% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 986,88 |
-0,46% | 14:44 CEST | -7,68% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 1 725,58 |
-0,46% | 14:44 CEST | -5,73% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 788,50 |
-0,47% | 14:44 CEST | -8,31% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 1 684,70 |
-0,46% | 14:44 CEST | -5,89% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 777,19 |
-0,47% | 14:44 CEST | -8,03% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 015,68 |
-0,59% | 14:44 CEST | +6,94% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 644,48 |
-0,59% | 14:44 CEST | +9,47% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 896,55 |
-0,59% | 14:44 CEST | +8,93% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 3 217,23 |
0,00% | 16 Jun 2025 | +41,07% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 863,23 |
-0,60% | 14:44 CEST | +6,70% |