Stock Indices - Euronext Indices | live

National flagship indices

Index	Last	Day change %	+/-	Day high	Day low
AEX	908.52	-0.09%	-0.78	917.54	906.58
BEL 20	4,439.53	+0.63%	+27.82	4,464.69	4,430.13
ISEQ 20	1,878.56	-0.04%	-0.70	1,897.48	1,878.56
PSI	7,444.96	+0.71%	+52.29	7,469.71	7,397.29
MIB ESG	1,714.10	+0.72%	+12.23	1,728.24	1,701.95
OSEBX BENCHMARK	1,643.85	-0.08%	-1.29	1,649.64	1,635.08
CAC 40	7,589.66	+0.48%	+36.21	7,636.83	7,575.99

Flagship indices

European indices

European indices

Index	Last	Day change %	+/-	Day high	Day low
CLIMATE EUROPE	1,996.36	-0.14%	-2.79	2,013.76	1,995.22
EURONEXT 100	1,559.02	+0.32%	+4.91	1,569.53	1,554.62
LOW CARBON 100	160.31	-0.04%	-0.07	161.75	160.20
NEXT BIOTECH	2,466.07	-0.44%	-10.79	2,466.07	2,466.07
REIT EUROPE	1,185.63	+0.46%	+5.40	1,195.06	1,179.73
ESG 80	2,150.47	+0.57%	+12.11	2,165.19	2,138.77

Indices directories

Browse the index directories

FLAGSHIP ESG INDICES

See all

Index	Last	Day change %	+/-	Day high	Day low	Date/time
AEX ESG	1,319.74	+0.15%	+1.99	1,336.50	1,315.59	20/06/2025 - 18:05 CEST
BEL ESG	1,751.63	+0.74%	+12.95	1,762.48	1,744.53	20/06/2025 - 18:05 CEST
CAC 40 ESG	2,409.03	+0.58%	+13.82	2,425.35	2,405.24	20/06/2025 - 18:05 CEST
MIB ESG	1,714.10	+0.72%	+12.23	1,728.24	1,701.95	20/06/2025 - 18:05 CEST
OBX ESG	4,438.72	+0.23%	+10.22	4,454.39	4,412.54	20/06/2025 - 18:05 CEST
Euronext Eurozone 100 ESG	1,744.38	+0.40%	+6.97	1,757.85	1,743.20	20/06/2025 - 18:15 CEST
Euronext Eurozone ESG Large 80	2,150.47	+0.57%	+12.11	2,165.19	2,138.77	20/06/2025 - 18:15 CEST

Major indices

Index	Last	Day change %	+/-	Day high	Day low	Date/time
AEX ALL-SHARE	1,195.66	-0.06%	-0.73	1,207.22	1,193.06	20/06/2025 - 18:05 CEST
AMX	880.42	+0.22%	+1.90	887.32	880.42	20/06/2025 - 18:05 CEST
ASCX	1,465.67	+0.19%	+2.80	1,482.91	1,465.67	20/06/2025 - 18:05 CEST
BEL ALL-SHARE	14,743.30	+0.53%	+78.23	14,796.98	14,665.38	20/06/2025 - 18:05 CEST
BEL MID	6,439.72	+0.30%	+18.98	6,491.24	6,439.72	20/06/2025 - 18:05 CEST
BEL SMALL	8,794.83	+0.67%	+58.77	8,794.83	8,756.93	20/06/2025 - 18:05 CEST
ISEQ All Share	11,181.35	+0.08%	+8.48	11,289.53	11,173.35	20/06/2025 - 17:05 IST
ISEQ Small	753.76	0.00%	0.00	753.76	724.32	20/06/2025 - 17:05 IST
PSI ALL-SHARE	1,657.93	+0.73%	+11.99	1,663.53	1,644.90	20/06/2025 - 17:05 WEST
OBX TOTAL RETURN	1,567.88	-0.15%	-2.43	1,574.73	1,560.11	20/06/2025 - 18:10 CEST
OSEBX BENCHMARK	1,643.85	-0.08%	-1.29	1,649.64	1,635.08	20/06/2025 - 18:05 CEST
CAC ALL SHARES	8,867.20	+0.49%	+42.96	8,921.04	8,824.24	20/06/2025 - 18:05 CEST
CAC NEXT 20	11,719.48	+0.53%	+61.64	11,805.75	11,717.96	20/06/2025 - 18:05 CEST
CAC SMALL	12,798.65	+1.13%	+142.87	12,905.56	12,704.76	20/06/2025 - 18:05 CEST
SBF 120	5,768.52	+0.48%	+27.56	5,805.23	5,759.02	20/06/2025 - 18:05 CEST

Introducing Euronext Indices

World Oceans Day

Each year on World Oceans Day, we are reminded of the critical role oceans and water resources play…

04/06/2025

Thematic European Indices on Energy Security,…

Euronext is introducing a new series of thematic indices focused on companies that contribute…

06/05/2025

Microstrategy Indices with Leverage Shares ETPs

LS_ENX Indices

What are Euronext Microstrategy Indices Our Leveraged and Short Indices are tailored for…

26/09/2024

Euronext MTS EGB Broad Index Family

ENX MTS EGB Index Family

The index family setting a new benchmark for the European sovereign bond market. Why invest in the…

16/09/2024

Euronext Climate Indices

Climate Solutions for the future At Euronext, we're dedicated to developing robust climate indices…

12/06/2024

Euronext World Indices

Why invest in the developed world indices? Gain exposure to the world’s leading developed markets.…

02/02/2024

BEL 20 Index

BEL 20 Idex

The national blue-chip index dedicated to the Belgian market. Why invest in the BEL 20 Index? The…

24/01/2024

PSI Index

PSI Index Image

The national blue-chip index dedicated to the Portuguese market. Why invest in the PSI Index…

24/01/2024

OBX Index

The national blue-chip index dedicated to the Norwegian market. Why invest in OBX? The…

23/01/2024

AEX Index

The national ESG blue-chip index dedicated to the Dutch market. Why invest in AEX ? The AEX® index…

20/12/2023

Home
Markets
- Amsterdam
  - Cash Products
    - Stocks
      - AEX index Stocks
      - AEX ESG Stocks
    - Indices
    - Funds
    - Bonds
    - ETFs
    - Structured products
  - Derivative products
  - Company regulated news
    - Latest
    - Archive
- Brussels
  - Cash products
  - Derivative products
  - Company regulated news
    - Latest
    - Archive
  - Expert Market
- Dublin
- Lisbon
  - Cash Products
  - Derivative products
  - Company regulated news
    - Latest
    - Archive
- Milan
  - Cash Products
  - Derivative products
  - IPOs
- Oslo
  - Cash Products
  - Derivatives
    - Derivative products
    - Quote Vendor Codes
  - Company regulated news
    - Latest
    - Archive
  - Financial calendars
  - Primary insiders
- Paris
  - Cash Products
  - Derivative products
  - Company regulated news
    - Latest
    - Archive
Equities
- All Markets directories
- Company regulated news
  - Latest
  - Archive
- IPOs
  - All IPOs
- Listing sponsors
- Euronext Tech Leaders
- Family business
Indices
ETFs
- Directory
- ESG ETFs
Funds
Fixed Income
- ESG Bonds
- 1.5° Bonds
- European Defence Bonds
- All Markets directories
  - All Markets
  - Amsterdam
  - Brussels
  - Dublin
  - Lisbon
  - Oslo
  - Milan
  - Paris
Structured Products
Equity Derivatives
Commodities
Sustainable Finance
Education
Resources